Home Local Basis Nutrient Removal Calculator
 Big River Rice and Grain
Markets Page |  Futures |  Charts |  Options |  Futures Markets |  Grain |  Weather |  DTN Ag Headlines |  Corn News |  Cotton News |  Soybeans News |  Rice News |  Portfolio 
 

Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Monday, July 21, 2014 9:53PM CDT

As I drove last week through several states following up on my Route 66 escapades it dawned on me that there are some bad roads in rural America.

Thursday, July 17, 2014 3:41PM CDT
Wednesday, July 16, 2014 1:42PM CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Raley Bros LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bigrivergrain.com
    in the Location box.
  • Click the OK button.



Local Forecast
Delhi, LA
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
Hi: 89°F
Lo: 66°F
Precip:
20%
Hi: 90°F
Lo: 70°F
Precip:
20%
Hi: 90°F
Lo: 71°F
Precip:
43%
Hi: 92°F
Lo: 70°F
Precip:
0%
Hi: 92°F
Lo: 71°F
Precip:
0%
View complete Local Weather

Local Conditions
Delhi, LA
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 70% Dew Pt: 71oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:14 Sunset: 8:13
As reported at BASTROP MOREHOUS, LA at 10:00 AM
View complete Local Weather

Local Radar
Delhi, LA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 02:58
7/21/2014 Grains Start the Week Lower
 02:44
7/22/2014 Favorable Crop Conditions
 01:28
7/21/2014 All Grains Lower
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Crops News
Friday, July 18, 2014 12:36PM CDT
In this week's Crop Tech Corner, Missouri scientists discover a defense mechanism in plants, Illinois researchers prepare for charcoal rot to thrive in the future, and Nigerian farmers get a new corn hybrid resistant to both an herbicide and a weed.

Wednesday, July 16, 2014 5:16PM CDT
At an event exhibiting the company's soon-to-arrive Dicamba-tolerant soybean trait, Monsanto representatives stressed the importance that good spraying stewardship must play in a future full of different herbicide-tolerant crops.

Thursday, July 10, 2014 4:01PM CDT
Soybeans have been slow out of the gate this spring and illustrate a malaise in contrast to corn that is a vibrant green and growing rapidly. Here's why...



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 361'6 362'0 -2'0 364'0 10:13A Chart for @C4U Options for @C4U
Dec 14 371'4 374'6 369'4 369'6 -2'2 372'0 10:13A Chart for @C4Z Options for @C4Z
Mar 15 383'4 386'6 381'4 381'4 -2'2 383'6 10:13A Chart for @C5H Options for @C5H
May 15 392'2 395'0 390'0 390'0 -2'2 392'2 10:13A Chart for @C5K Options for @C5K
Jul 15 399'6 402'2 397'4 397'4 -2'2 399'6 10:13A Chart for @C5N Options for @C5N
Sep 15 406'4 408'0 405'0 405'0 -1'6 406'6 10:13A Chart for @C5U Options for @C5U
Dec 15 411'2 414'2 409'6 410'4 -1'4 412'0 10:13A Chart for @C5Z Options for @C5Z
Mar 16 422'4 422'4 420'0 420'0 -1'6 421'6 10:13A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1190'4 14'6 1175'6 10:13A Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1105'0 1087'6 1094'6 3'2 1091'4 10:14A Chart for @S4U Options for @S4U
Nov 14 1068'4 1081'6 1066'4 1070'4 -1'0 1071'4 10:13A Chart for @S4X Options for @S4X
Jan 15 1077'2 1089'4 1075'0 1078'6 -1'0 1079'6 10:13A Chart for @S5F Options for @S5F
Mar 15 1085'0 1097'4 1083'6 1086'6 -0'6 1087'4 10:13A Chart for @S5H Options for @S5H
May 15 1093'6 1105'0 1090'4 1093'6 -1'4 1095'2 10:13A Chart for @S5K Options for @S5K
Jul 15 1098'6 1111'4 1098'2 1101'2 -1'0 1102'2 10:13A Chart for @S5N Options for @S5N
Aug 15 1099'4 1107'2 1096'6 1099'0 0'0 1099'0 10:13A Chart for @S5Q Options for @S5Q
Sep 15 1090'2 1090'2 1089'6 1089'6 3'6 1086'0 10:13A Chart for @S5U Options for @S5U
Nov 15 1079'6 1091'0 1077'0 1080'0 -1'6 1081'6 10:13A Chart for @S5X Options for @S5X
Jan 16 1090'0 1087'0 Chart for @S6F Options for @S6F
Mar 16 1090'0 1090'0 1090'0 1090'0 -0'6 1090'6 10:13A Chart for @S6H Options for @S6H
May 16 1100'0 1100'0 1100'0 1100'0 6'0 1094'0 10:13A Chart for @S6K Options for @S6K
Jul 16 1096'0 1096'0 1092'0 1092'0 -11'0 1096'6s 10:13A Chart for @S6N Options for @S6N
Aug 16 1184'0 -12'4 1093'6s 10:13A Chart for @S6Q Options for @S6Q
Sep 16 1071'0 -11'2 1080'0s 10:05A Chart for @S6U Options for @S6U
Nov 16 1078'0 1078'0 1075'0 1075'4 0'4 1075'0 10:09A Chart for @S6X Options for @S6X
Jul 17 1119'0 -1'2 1090'6s 09:54A Chart for @S7N Options for @S7N
Nov 17 1075'0 1080'4 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 536'6 526'4 526'4 -3'4 530'0 10:13A Chart for @W4U Options for @W4U
Dec 14 554'2 560'6 550'2 550'4 -3'6 554'2 10:13A Chart for @W4Z Options for @W4Z
Mar 15 577'0 584'4 573'2 573'4 -3'6 577'2 10:13A Chart for @W5H Options for @W5H
May 15 592'4 598'6 588'2 588'2 -4'2 592'4 10:13A Chart for @W5K Options for @W5K
Jul 15 604'6 612'0 602'2 602'4 -3'2 605'6 10:13A Chart for @W5N Options for @W5N
Sep 15 620'4 621'0 616'0 616'0 -1'6 617'6 10:13A Chart for @W5U Options for @W5U
Dec 15 635'2 639'2 629'4 629'4 -3'2 632'6 10:13A Chart for @W5Z Options for @W5Z
Mar 16 660'6 1'6 642'2s 10:13A Chart for @W6H Options for @W6H
May 16 634'6 1'6 643'6s 10:13A Chart for @W6K Options for @W6K
Jul 16 646'4 3'0 631'4s 10:13A Chart for @W6N Options for @W6N
Sep 16 631'4 3'0 631'4s 07/21 Chart for @W6U Options for @W6U
Dec 16 634'6 634'6 634'4 634'4 8'4 642'2s 08:30A Chart for @W6Z Options for @W6Z
Mar 17 642'2 8'4 642'2s 08:30A Chart for @W7H Options for @W7H
May 17 642'2 8'4 642'2s 07/21 Chart for @W7K Options for @W7K
Jul 17 642'2 8'4 642'2s 07/21 Chart for @W7N Options for @W7N
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 12980 13150 12980 13075 95 12980 10:05A Chart for @RR4U Options for @RR4U
Nov 14 13210 13315 13210 13295 85 13210 10:01A Chart for @RR4X Options for @RR4X
Jan 15 13460 13490 13450 13490 - 145 13400s 10:01A Chart for @RR5F Options for @RR5F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 14 80.640 80.925 80.610 80.870 0.243 80.627 10:13A Chart for @DX4U Options for @DX4U
Dec 14 80.710 80.995 80.710 80.965 0.255 80.710 10:14A Chart for @DX4Z Options for @DX4Z
Mar 15 80.940 81.010 80.940 81.010 0.190 80.820 10:14A Chart for @DX5H Options for @DX5H
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 68.65 69.56 68.65 69.32 0.80 68.52 10:13A Chart for @CT4V Options for @CT4V
Dec 14 67.67 68.54 67.67 68.17 0.48 67.69 10:13A Chart for @CT4Z Options for @CT4Z
Mar 15 68.75 69.20 68.74 68.85 0.37 68.48 10:13A Chart for @CT5H Options for @CT5H
May 15 69.91 70.25 69.91 70.17 0.53 69.64 10:14A Chart for @CT5K Options for @CT5K
Jul 15 70.80 71.11 70.80 71.11 0.55 70.56 10:14A Chart for @CT5N Options for @CT5N
Oct 15 74.21 70.99 Chart for @CT5V Options for @CT5V
Dec 15 73.00 73.35 73.00 73.19 0.43 72.76 10:14A Chart for @CT5Z Options for @CT5Z
Mar 16 72.94 Chart for @CT6H Options for @CT6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN